Devon Energy Corp. (0I8W)

USD 31.96

(-2.84%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 30.75 32.23 30.75 32.06 45.83 Thousand
07 May, 2025 30.65 30.9 29.74 30.08 17.32 Thousand
06 May, 2025 31.11 31.14 30.58 30.6 16.42 Thousand
02 May, 2025 31.33 31.7 31.03 31.49 30.51 Thousand
01 May, 2025 30.32 31.78 30.32 31.2 29.3 Thousand
30 Apr, 2025 31.19 31.19 29.97 30.4 21.52 Thousand
29 Apr, 2025 31.11 31.41 30.79 31.31 9915.00
28 Apr, 2025 31.53 31.6 31.32 31.4 10.97 Thousand
25 Apr, 2025 31.09 31.49 31.02 31.16 9250.00
24 Apr, 2025 31.33 31.63 30.99 31.54 15.09 Thousand