Devon Energy Corp. (0I8W)

USD 33.86

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 42.41 42.92 41.2 41.41 4022.00
02 Dec, 2021 40.26 41.63 39.19 41.39 248.25 Thousand
01 Dec, 2021 43.76 43.77 41.61 41.61 2527.00
30 Nov, 2021 42.7 43.73 41.59 42.36 2160.00
29 Nov, 2021 44.02 44.88 43.18 44.54 3996.00
26 Nov, 2021 41.46 42.54 39.96 42.53 47.26 Thousand
25 Nov, 2021 45.12 45.12 45.12 45.12 4500.00
24 Nov, 2021 43.2 45.36 43.16 45.1 60.16 Thousand
23 Nov, 2021 42.24 43.61 42.22 43.48 20.83 Thousand
22 Nov, 2021 40.52 41.86 40.2 41.86 20.42 Thousand