Devon Energy Corp. (0I8W)

USD 33.86

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 42.07 42.07 40.66 40.75 147.07 Thousand
18 Nov, 2021 42.37 43.87 41.98 43.87 1554.00
17 Nov, 2021 43.43 43.84 42.65 42.65 47.64 Thousand
16 Nov, 2021 43.2 43.81 42.85 43.81 151.00
15 Nov, 2021 42.46 43.69 41.84 43.69 20.29 Thousand
12 Nov, 2021 42.33 42.76 42.03 42.19 700.00
11 Nov, 2021 42.73 43.19 42.59 42.99 881.00
10 Nov, 2021 43.41 43.83 41.79 41.91 1499.00
09 Nov, 2021 44.27 44.38 42.75 43.48 1024.00
08 Nov, 2021 42.0 44.75 42.0 43.97 5306.00