Devon Energy Corp. (0I8W)

USD 33.86

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 43.09 43.58 42.76 43.53 3801.00
04 Nov, 2021 43.01 43.72 41.9 41.9 4899.00
03 Nov, 2021 42.15 44.0 41.57 42.31 7704.00
02 Nov, 2021 42.05 42.46 41.76 42.08 2847.00
01 Nov, 2021 41.13 42.16 40.9 41.82 46.39 Thousand
29 Oct, 2021 40.29 40.31 39.49 39.84 2658.00
28 Oct, 2021 39.52 40.16 39.52 40.16 869.00
27 Oct, 2021 40.65 40.66 39.87 39.97 2382.00
26 Oct, 2021 40.77 41.59 40.77 41.59 2988.00
25 Oct, 2021 41.01 41.25 40.18 40.36 3865.00