Dover Corp. (0ICP)

USD 183.29

(2.35%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 198.7 202.64 198.01 202.64 1501.00
20 Nov, 2024 198.33 198.54 196.9 197.57 353.00
19 Nov, 2024 197.7 199.05 197.36 198.56 658.00
18 Nov, 2024 199.58 201.98 199.58 200.93 367.00
15 Nov, 2024 203.04 203.08 201.33 201.41 2676.00
14 Nov, 2024 203.24 203.98 202.24 202.24 328.00
13 Nov, 2024 202.26 204.38 201.15 204.38 532.00
12 Nov, 2024 204.51 204.51 202.57 202.67 698.00
11 Nov, 2024 203.55 204.75 202.29 204.48 627.00
08 Nov, 2024 202.04 203.85 201.72 202.6 471.00