Dover Corp. (0ICP)

USD 183.29

(2.35%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 201.5 202.1 200.73 200.73 485.00
06 Nov, 2024 203.09 203.93 201.73 202.55 2678.00
05 Nov, 2024 188.95 191.32 188.95 191.07 291.00
04 Nov, 2024 188.94 190.86 188.48 189.39 227.00
01 Nov, 2024 190.15 191.29 189.82 190.45 164.00
31 Oct, 2024 191.44 192.56 190.16 191.06 2280.00
30 Oct, 2024 192.1 194.27 191.97 194.27 422.00
29 Oct, 2024 191.05 191.93 188.9 191.76 53.00
28 Oct, 2024 188.74 191.17 188.74 190.67 34.00
25 Oct, 2024 188.39 188.39 185.73 187.56 679.00