Dover Corp. (0ICP)

USD 183.29

(2.35%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 186.13 188.44 183.45 185.18 264.00
23 Oct, 2024 190.57 192.82 190.57 190.89 297.00
22 Oct, 2024 192.33 192.62 190.48 191.83 493.00
21 Oct, 2024 194.02 195.0 192.21 193.2 236.00
18 Oct, 2024 194.14 195.35 194.14 194.66 433.00
17 Oct, 2024 194.08 195.82 193.78 194.79 568.00
16 Oct, 2024 192.08 193.83 190.48 193.62 406.00
15 Oct, 2024 193.54 194.14 191.46 192.88 240.00
14 Oct, 2024 191.43 193.37 190.8 193.37 46.00
11 Oct, 2024 187.0 191.2 187.0 190.41 881.00