Dover Corp. (0ICP)

USD 175.25

(-0.34%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 140.41 140.41 139.31 140.41 6408.00
11 May, 2023 140.46 140.46 138.66 138.66 138.00
05 May, 2023 143.89 144.05 143.89 144.05 42.00
03 May, 2023 145.4 146.47 145.15 145.15 346.00
02 May, 2023 145.23 145.25 143.2 143.48 163.00
28 Apr, 2023 145.35 145.95 145.14 145.95 298.00
26 Apr, 2023 144.76 144.98 140.64 140.64 185.00
25 Apr, 2023 147.52 147.52 147.34 147.34 73.00
24 Apr, 2023 147.25 148.42 147.25 147.89 480.00
21 Apr, 2023 147.2 147.7 146.28 146.28 4265.00