Dover Corp. (0ICP)

USD 179.02

(-1.25%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 147.85 147.96 147.85 147.96 98.00
17 Apr, 2023 147.55 147.74 147.55 147.74 413.00
14 Apr, 2023 147.39 147.39 147.39 147.39 20.00
13 Apr, 2023 146.06 146.06 144.33 145.21 120.00
12 Apr, 2023 147.97 147.97 146.4 146.81 487.00
11 Apr, 2023 145.32 148.75 145.18 147.84 174.00
06 Apr, 2023 142.5 142.5 141.91 141.91 23.00
05 Apr, 2023 143.85 143.85 142.55 142.8 127.00
04 Apr, 2023 150.58 150.58 146.63 146.63 131.00
03 Apr, 2023 151.55 152.04 149.87 149.87 32.00