Duke Energy Corp. (0ID1)

USD 123.97

(-2.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2019 87.02 87.55 86.55 87.55 1623.00
22 Jan, 2019 85.46 85.52 85.04 85.16 1515.00
09 Jan, 2019 85.3 85.3 85.3 85.3 320.00
07 Jan, 2019 84.84 85.0 84.69 84.88 5280.00
03 Jan, 2019 84.7 84.7 84.7 84.7 3.00
24 Dec, 2018 87.67 87.67 87.67 87.67 64.00
05 Dec, 2018 89.62 89.62 89.62 89.62 2.00
03 Dec, 2018 88.57 88.57 88.57 88.57 16.00
12 Oct, 2018 79.98 79.98 79.94 79.94 29.00
24 Sep, 2018 79.82 79.82 79.82 79.82 50.00