Duke Energy Corp. (0ID1)

USD 123.75

(-1.02%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 109.61 109.93 109.09 109.18 1328.00
12 Dec, 2024 110.21 110.21 108.83 109.03 2014.00
11 Dec, 2024 110.99 111.04 109.39 109.44 1429.00
10 Dec, 2024 110.54 111.72 110.36 111.03 1211.00
09 Dec, 2024 111.8 112.42 111.33 112.42 1265.00
06 Dec, 2024 113.86 114.1 112.31 112.34 1057.00
05 Dec, 2024 113.21 114.31 112.96 114.11 912.00
04 Dec, 2024 113.64 113.95 112.9 113.05 122.16 Thousand
03 Dec, 2024 115.8 115.96 114.51 114.66 1585.00
02 Dec, 2024 117.1 117.1 114.84 115.34 1546.00