Duke Energy Corp. (0ID1)

USD 123.45

(-1.23%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 117.1 117.1 114.84 115.34 1546.00
29 Nov, 2024 117.22 117.71 116.9 117.05 4612.00
27 Nov, 2024 117.68 118.49 117.51 117.75 1777.00
26 Nov, 2024 115.47 116.18 115.11 116.09 2896.00
25 Nov, 2024 115.28 115.85 114.38 114.44 845.00
22 Nov, 2024 115.52 115.93 114.85 114.85 2025.00
21 Nov, 2024 114.13 114.79 113.23 114.49 1539.00
20 Nov, 2024 113.88 113.88 113.06 113.69 2163.00
19 Nov, 2024 113.58 113.58 112.11 113.1 3265.00
18 Nov, 2024 111.79 113.61 111.77 113.1 5478.00