USD 123.75
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 111.25 | 111.3 | 110.61 | 111.09 | 1290.00 |
13 Nov, 2024 | 112.52 | 112.61 | 110.72 | 110.72 | 1246.00 |
12 Nov, 2024 | 112.31 | 112.99 | 111.89 | 111.91 | 2700.00 |
11 Nov, 2024 | 114.92 | 114.93 | 112.61 | 113.11 | 6081.00 |
08 Nov, 2024 | 111.74 | 113.96 | 111.65 | 113.61 | 7587.00 |
07 Nov, 2024 | 111.87 | 112.66 | 110.37 | 110.7 | 2569.00 |
06 Nov, 2024 | 114.1 | 114.21 | 112.56 | 113.49 | 3427.00 |
05 Nov, 2024 | 112.98 | 113.53 | 112.06 | 113.53 | 2445.00 |
04 Nov, 2024 | 112.68 | 113.11 | 112.07 | 112.39 | 5065.00 |
01 Nov, 2024 | 114.97 | 115.21 | 112.97 | 113.1 | 1544.00 |
0IDA
0IDR
0IDU
0IC8
0IC9
0ICP