Duke Energy Corp. (0ID1)

USD 123.75

(-1.02%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 115.31 115.31 113.97 115.27 1021.00
18 Sep, 2024 117.2 117.2 116.3 116.3 1589.00
17 Sep, 2024 117.55 117.7 116.6 116.79 906.00
16 Sep, 2024 118.15 118.29 117.66 117.9 304.00
13 Sep, 2024 116.27 117.37 115.77 117.23 567.00
12 Sep, 2024 116.47 116.59 115.97 116.27 219.00
11 Sep, 2024 116.38 116.43 115.45 115.98 1861.00
10 Sep, 2024 117.38 118.17 117.2 117.2 2542.00
09 Sep, 2024 118.0 118.0 115.94 116.83 1324.00
06 Sep, 2024 117.02 117.27 116.33 116.76 1765.00