Duke Energy Corp. (0ID1)
USD 123.75
(-1.02%)
USD 123.75
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 116.98 | 117.09 | 115.57 | 115.6 | 1391.00 |
| 02 Oct, 2024 | 115.5 | 116.31 | 115.13 | 116.08 | 1738.00 |
| 01 Oct, 2024 | 115.3 | 116.41 | 115.11 | 116.09 | 2819.00 |
| 30 Sep, 2024 | 118.0 | 118.0 | 114.48 | 114.96 | 432.00 |
| 27 Sep, 2024 | 115.5 | 116.11 | 114.87 | 116.11 | 546.00 |
| 26 Sep, 2024 | 115.29 | 116.17 | 114.98 | 115.36 | 1401.00 |
| 25 Sep, 2024 | 116.64 | 116.8 | 115.37 | 116.01 | 2326.00 |
| 24 Sep, 2024 | 116.52 | 117.66 | 116.0 | 116.28 | 1518.00 |
| 23 Sep, 2024 | 116.89 | 117.42 | 116.37 | 117.12 | 252.54 Thousand |
| 20 Sep, 2024 | 112.0 | 116.62 | 112.0 | 116.55 | 189.14 Thousand |
0IDA
0IDR
0IDU
0IC8
0IC9
0ICP