Duke Energy Corp. (0ID1)

USD 123.75

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 120.75 121.42 119.45 120.27 3267.00
16 Oct, 2024 117.43 119.73 117.29 119.67 2115.00
15 Oct, 2024 115.5 118.02 115.5 117.5 3935.00
14 Oct, 2024 114.29 115.18 114.1 114.7 1091.00
11 Oct, 2024 113.22 114.07 113.12 113.89 1283.00
10 Oct, 2024 111.03 113.18 111.03 112.97 1807.00
09 Oct, 2024 110.87 111.57 110.3 110.94 2059.00
08 Oct, 2024 110.76 111.0 110.12 110.61 2125.00
07 Oct, 2024 113.71 113.79 110.76 110.88 1715.00
04 Oct, 2024 115.76 115.76 113.88 114.39 2534.00