Duke Energy Corp. (0ID1)

USD 122.93

(0.49%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 100.73 101.24 99.59 99.59 1431.00
28 Jun, 2024 100.59 100.94 99.8 100.08 151.38 Thousand
27 Jun, 2024 100.06 100.62 99.92 100.42 1475.00
26 Jun, 2024 100.2 100.2 99.34 99.82 132.05 Thousand
25 Jun, 2024 101.42 101.47 100.24 100.24 660.00
24 Jun, 2024 99.99 101.78 99.99 101.24 423.00
21 Jun, 2024 100.5 100.98 99.18 99.77 792.00
20 Jun, 2024 100.06 100.59 99.5 99.54 590.00
18 Jun, 2024 100.66 100.76 99.75 100.3 3814.00
17 Jun, 2024 102.04 102.04 101.06 101.21 1590.00