Duke Energy Corp. (0ID1)

USD 122.93

(0.49%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 101.25 102.17 101.01 102.17 595.00
13 Jun, 2024 101.43 101.64 100.67 101.39 1533.00
12 Jun, 2024 101.5 103.15 100.99 101.32 839.00
11 Jun, 2024 101.7 102.57 101.47 102.13 371.00
10 Jun, 2024 102.46 102.89 102.28 102.36 129.31 Thousand
07 Jun, 2024 102.13 103.01 101.89 102.84 1376.00
06 Jun, 2024 103.04 103.56 102.58 103.22 153.00
05 Jun, 2024 104.49 104.63 103.27 103.36 554.00
04 Jun, 2024 103.31 104.71 103.0 104.6 1405.00
03 Jun, 2024 103.09 103.77 102.92 103.23 1342.00