Duke Energy Corp. (0ID1)

USD 122.93

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 95.92 96.3 95.31 95.7 822.00
18 Jan, 2024 96.2 96.34 95.38 95.54 292.00
17 Jan, 2024 97.8 98.48 96.11 96.29 394.00
16 Jan, 2024 97.89 98.86 97.75 98.54 738.00
12 Jan, 2024 98.0 98.61 97.39 98.55 27.00
11 Jan, 2024 98.58 98.98 96.94 97.19 1088.00
10 Jan, 2024 99.09 99.8 99.09 99.38 13.57 Thousand
09 Jan, 2024 98.91 99.36 98.78 99.13 593.00
08 Jan, 2024 98.4 99.05 98.34 98.86 1485.00
05 Jan, 2024 98.49 98.49 97.61 97.61 7113.00