Duke Energy Corp. (0ID1)

USD 121.68

(-1.71%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 98.4 99.05 98.34 98.86 1485.00
05 Jan, 2024 98.49 98.49 97.61 97.61 7113.00
04 Jan, 2024 98.99 99.26 98.57 98.57 442.00
03 Jan, 2024 97.82 98.8 97.73 98.55 579.00
02 Jan, 2024 97.0 98.1 96.52 97.97 190.00
29 Dec, 2023 96.74 97.23 96.41 96.44 95.00
28 Dec, 2023 96.84 96.87 96.13 96.79 43.00
27 Dec, 2023 96.57 96.57 96.46 96.46 81.00
22 Dec, 2023 96.7 97.6 96.7 97.02 145.00
21 Dec, 2023 95.88 96.26 95.28 95.46 158.00