Duke Energy Corp. (0ID1)

USD 121.68

(-1.71%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 96.64 97.14 96.57 97.14 28.86 Thousand
19 Dec, 2023 97.49 97.56 96.67 96.67 213.00
18 Dec, 2023 97.2 97.81 96.75 97.55 188.00
15 Dec, 2023 97.35 98.15 96.83 96.92 2028.00
14 Dec, 2023 98.08 99.4 98.07 98.35 32.72 Thousand
13 Dec, 2023 95.32 95.92 95.1 95.78 66.00
12 Dec, 2023 94.84 95.27 94.53 95.14 819.00
11 Dec, 2023 94.34 95.16 94.11 95.15 143.00
08 Dec, 2023 94.39 94.39 93.94 94.39 95.00
07 Dec, 2023 93.58 94.74 93.58 94.43 35.00