Duke Energy Corp. (0ID1)

USD 120.62

(0.01%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 87.85 88.61 87.77 88.17 314.00
09 Nov, 2023 88.55 89.13 88.52 88.52 495.00
08 Nov, 2023 88.97 88.97 87.44 87.55 309.00
07 Nov, 2023 90.02 90.02 89.33 89.45 294.00
06 Nov, 2023 90.28 90.39 89.5 90.24 96.16 Thousand
03 Nov, 2023 90.4 91.75 90.4 91.0 312.00
02 Nov, 2023 89.78 90.59 89.3 90.14 3021.00
01 Nov, 2023 89.17 89.63 88.48 89.38 14.33 Thousand
31 Oct, 2023 88.4 88.78 87.95 88.68 304.00
30 Oct, 2023 87.87 88.77 87.18 87.4 593.00