Duke Energy Corp. (0ID1)

USD 120.62

(0.01%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 94.39 94.39 93.94 94.39 95.00
07 Dec, 2023 93.58 94.74 93.58 94.43 35.00
06 Dec, 2023 92.88 93.4 92.82 93.4 255.00
05 Dec, 2023 92.86 92.91 92.02 92.2 342.00
04 Dec, 2023 92.18 93.21 92.13 92.97 1544.00
01 Dec, 2023 92.3 92.38 91.56 92.3 472.00
30 Nov, 2023 91.55 91.99 91.14 91.94 198.00
29 Nov, 2023 91.33 91.44 90.98 91.21 552.00
28 Nov, 2023 91.11 91.81 91.0 91.6 2992.00
27 Nov, 2023 90.52 91.0 90.27 91.0 247.00