Duke Energy Corp. (0ID1)

USD 120.62

(0.01%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 90.24 90.6 90.06 90.52 470.00
22 Nov, 2023 90.08 90.27 89.95 90.04 128.00
21 Nov, 2023 89.74 89.74 88.78 89.66 83.00
20 Nov, 2023 88.61 89.78 88.46 89.34 4393.00
17 Nov, 2023 90.18 90.43 89.78 90.15 252.27 Thousand
16 Nov, 2023 89.35 90.46 89.35 90.29 459.00
15 Nov, 2023 89.84 90.82 89.53 89.7 2235.00
14 Nov, 2023 89.03 89.62 88.67 89.23 1430.00
13 Nov, 2023 88.31 88.35 86.7 86.7 54.00
10 Nov, 2023 87.85 88.61 87.77 88.17 314.00