Duke Energy Corp. (0ID1)

USD 120.68

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 87.82 87.87 84.78 85.07 193.00
29 Sep, 2023 89.73 89.9 88.07 88.07 777.00
28 Sep, 2023 90.18 90.18 88.62 89.52 215.00
27 Sep, 2023 91.16 91.27 89.37 89.37 11.17 Thousand
26 Sep, 2023 92.7 92.7 91.36 91.36 578.00
25 Sep, 2023 92.71 93.19 92.39 93.19 33.00
22 Sep, 2023 92.72 93.34 92.72 93.12 254.00
21 Sep, 2023 94.3 94.41 93.57 94.22 305.00
20 Sep, 2023 94.03 95.04 93.78 95.0 132.00
19 Sep, 2023 94.94 95.04 94.25 94.25 883.00