Duke Energy Corp. (0ID1)

USD 120.68

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 89.01 89.07 87.7 87.7 152.00
31 Aug, 2023 89.68 89.71 89.43 89.43 316.00
30 Aug, 2023 90.69 90.75 90.01 90.01 272.00
29 Aug, 2023 90.45 90.79 90.0 90.34 225.2 Thousand
25 Aug, 2023 90.2 91.25 90.19 91.25 177.14 Thousand
24 Aug, 2023 90.87 91.15 90.15 90.3 123.00
23 Aug, 2023 89.86 90.08 89.66 89.66 3418.00
22 Aug, 2023 89.37 89.71 89.24 89.71 424.00
21 Aug, 2023 90.51 90.82 89.22 89.37 203.76 Thousand
18 Aug, 2023 90.71 91.34 90.6 90.6 228.00