Duke Energy Corp. (0ID1)

USD 120.68

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 95.23 95.23 94.5 95.09 633.00
15 Sep, 2023 94.65 95.82 94.65 95.57 76.72 Thousand
14 Sep, 2023 94.65 95.52 94.5 95.39 2151.00
13 Sep, 2023 92.55 94.11 92.55 94.11 909.00
12 Sep, 2023 90.98 92.47 90.98 92.47 715.00
11 Sep, 2023 91.16 92.43 90.86 92.3 836.00
08 Sep, 2023 90.42 90.84 90.28 90.44 129.00
07 Sep, 2023 88.2 89.93 88.2 89.57 1502.00
06 Sep, 2023 86.65 86.79 86.32 86.79 281.00
05 Sep, 2023 87.86 87.86 86.21 86.21 373.00