Duke Energy Corp. (0ID1)

USD 120.23

(1.43%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 91.55 91.55 90.26 90.29 95.82 Thousand
23 May, 2023 91.55 92.27 91.26 91.58 3277.00
22 May, 2023 92.51 93.18 91.99 92.02 225.55 Thousand
19 May, 2023 93.26 93.53 93.05 93.18 4453.00
18 May, 2023 92.41 93.02 92.08 92.53 158.88 Thousand
17 May, 2023 94.26 94.26 93.48 93.51 161.94 Thousand
16 May, 2023 96.49 96.49 94.49 94.49 4814.00
15 May, 2023 97.69 97.78 96.16 96.54 4872.00
12 May, 2023 97.78 97.79 97.33 97.43 35.28 Thousand
11 May, 2023 98.0 98.0 97.0 97.5 637.00