Duke Energy Corp. (0ID1)

USD 120.23

(1.43%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 98.6 98.75 97.74 98.75 4542.00
21 Apr, 2023 98.86 98.86 97.82 97.97 9426.00
20 Apr, 2023 98.78 98.78 98.27 98.27 29.72 Thousand
19 Apr, 2023 97.95 98.54 97.89 98.08 798.00
18 Apr, 2023 98.05 98.05 97.32 97.5 550.00
17 Apr, 2023 98.18 98.18 98.09 98.09 2047.00
14 Apr, 2023 98.13 98.13 97.87 97.92 1044.00
13 Apr, 2023 98.57 98.82 97.6 97.64 3215.00
12 Apr, 2023 99.4 99.9 99.37 99.55 16.56 Thousand
11 Apr, 2023 99.18 99.26 98.77 99.22 912.00