Duke Energy Corp. (0ID1)

USD 120.23

(1.43%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 110.08 110.43 109.31 109.31 138.00
05 Aug, 2022 109.16 109.16 107.66 108.41 53.00
04 Aug, 2022 111.8 111.8 109.7 109.7 100.00
03 Aug, 2022 109.42 109.42 107.98 109.11 87.00
02 Aug, 2022 110.05 110.62 110.05 110.5 145.00
01 Aug, 2022 109.87 110.25 109.63 109.63 3.00
29 Jul, 2022 110.12 110.12 110.12 110.12 109.00
28 Jul, 2022 107.68 107.68 107.44 107.46 392.00
27 Jul, 2022 106.66 106.66 106.43 106.43 1.00
26 Jul, 2022 106.22 106.51 106.22 106.51 48.00