Duke Energy Corp. (0ID1)

USD 120.23

(1.43%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 104.63 105.82 104.63 105.82 3.00
22 Jul, 2022 104.24 104.39 104.24 104.39 100.00
21 Jul, 2022 103.08 103.34 102.9 103.34 1.00
20 Jul, 2022 104.49 104.49 104.49 104.49 70.00
19 Jul, 2022 106.26 106.26 105.56 105.56 1.00
18 Jul, 2022 106.9 106.9 105.85 105.92 40.00
14 Jul, 2022 105.37 106.77 105.37 106.77 298.00
13 Jul, 2022 106.93 107.82 106.85 107.82 180.00
12 Jul, 2022 107.68 107.97 107.58 107.58 65.86 Thousand
11 Jul, 2022 106.04 107.49 106.04 107.49 25.00