Duke Energy Corp. (0ID1)

USD 120.23

(1.43%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 107.47 109.02 107.47 109.02 9.00
06 Sep, 2022 107.16 108.35 107.16 108.35 1.00
02 Sep, 2022 108.48 108.48 108.27 108.39 940.00
01 Sep, 2022 107.04 108.27 106.76 108.01 451.00
31 Aug, 2022 107.78 108.41 107.68 108.41 2.00
30 Aug, 2022 108.96 108.96 108.23 108.23 8.00
26 Aug, 2022 110.84 110.84 109.31 109.4 46.00
25 Aug, 2022 110.0 110.37 109.78 110.13 101.00
24 Aug, 2022 111.2 111.2 111.0 111.0 45.76 Thousand
23 Aug, 2022 110.86 111.03 110.8 110.97 177.00