Duke Energy Corp. (0ID1)

USD 120.23

(1.43%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 97.94 99.15 97.89 99.15 35.00
17 Jun, 2022 99.24 99.94 96.93 96.93 450.00
16 Jun, 2022 99.15 99.34 98.8 99.21 62.00
15 Jun, 2022 102.01 102.01 99.4 99.53 194.00
14 Jun, 2022 103.71 103.73 99.97 100.61 378.00
13 Jun, 2022 106.78 106.85 104.63 104.63 22.00
10 Jun, 2022 107.07 107.67 106.43 107.67 17.00
09 Jun, 2022 110.19 110.5 110.19 110.5 37.00
08 Jun, 2022 111.85 111.85 111.09 111.09 344.00
06 Jun, 2022 111.51 111.66 111.3 111.3 22.00