Duke Energy Corp. (0ID1)

USD 120.23

(1.43%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 109.38 109.38 108.81 108.81 120.00
12 May, 2022 109.37 109.37 107.8 108.26 656.00
11 May, 2022 109.46 111.5 109.41 110.81 7.00
10 May, 2022 110.59 111.95 108.41 108.67 190.00
09 May, 2022 110.01 110.53 108.69 110.53 90.00
06 May, 2022 110.23 110.95 110.23 110.95 1.00
05 May, 2022 110.17 110.96 109.29 110.34 75.00
04 May, 2022 108.74 110.05 108.52 109.64 93.00
03 May, 2022 109.45 109.83 109.01 109.01 4.00
29 Apr, 2022 112.1 112.21 112.1 112.21 250.00