Duke Energy Corp. (0ID1)

USD 120.62

(0.01%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2022 104.59 104.88 102.96 103.22 6.00
31 Jan, 2022 103.87 105.06 103.87 105.06 186.00
28 Jan, 2022 102.91 103.94 102.91 103.94 269.00
27 Jan, 2022 103.95 103.95 102.98 102.98 347.00
25 Jan, 2022 101.96 102.73 101.96 102.73 27.00
24 Jan, 2022 103.32 103.68 101.3 101.3 32.00
21 Jan, 2022 103.15 103.77 103.15 103.51 1.00
20 Jan, 2022 102.74 103.42 102.74 103.42 520.00
19 Jan, 2022 102.08 102.82 101.4 102.23 682.00
18 Jan, 2022 103.33 103.33 101.87 101.87 71.00