Duke Energy Corp. (0ID1)

USD 120.23

(1.43%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 100.0 100.0 98.92 100.0 125.52 Thousand
17 Feb, 2022 98.32 98.32 98.2 98.2 2.00
16 Feb, 2022 99.53 99.53 99.08 99.28 1.00
15 Feb, 2022 100.41 101.05 99.94 99.94 957.00
14 Feb, 2022 100.5 100.55 99.86 99.94 402.00
11 Feb, 2022 100.68 100.68 99.76 99.76 334.00
10 Feb, 2022 104.46 104.46 100.08 100.33 299.00
09 Feb, 2022 104.5 104.5 104.5 104.5 1.00
08 Feb, 2022 105.06 105.06 104.41 104.82 15.00
07 Feb, 2022 104.26 104.33 104.06 104.33 1.00