Duke Energy Corp. (0ID1)

USD 120.23

(1.43%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 106.32 106.32 105.8 105.86 30.00
08 Mar, 2022 107.28 107.28 105.85 105.85 467.00
07 Mar, 2022 104.63 106.54 104.63 106.32 4.00
04 Mar, 2022 102.61 103.5 102.61 103.5 140.00
03 Mar, 2022 101.37 102.97 101.37 102.97 203.00
01 Mar, 2022 100.6 100.71 98.93 99.0 5.00
28 Feb, 2022 99.87 99.98 99.71 99.98 1239.00
25 Feb, 2022 97.04 100.19 97.04 100.19 205.15 Thousand
24 Feb, 2022 97.26 97.26 95.65 95.65 3499.00
23 Feb, 2022 99.45 99.45 98.56 98.56 192.14 Thousand