Duke Energy Corp. (0ID1)

USD 120.62

(0.01%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 100.49 100.49 100.48 100.48 200.00
07 Dec, 2021 101.54 101.54 100.88 101.39 43.00
06 Dec, 2021 100.5 102.41 100.5 102.41 8.00
03 Dec, 2021 97.73 99.31 97.73 99.31 187.00
02 Dec, 2021 97.95 98.43 97.95 98.32 8.00
01 Dec, 2021 97.7 98.85 97.62 98.7 1.00
30 Nov, 2021 99.65 99.65 98.25 98.73 231.00
29 Nov, 2021 99.28 99.95 99.28 99.95 55.00
26 Nov, 2021 99.43 100.4 99.13 99.63 7.00
23 Nov, 2021 100.4 100.94 99.6 100.94 384.00