Duke Energy Corp. (0ID1)

USD 120.62

(-1.13%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 98.37 98.37 98.37 98.37 100.00
18 Nov, 2021 98.58 98.74 98.32 98.32 2.00
17 Nov, 2021 99.08 99.41 98.62 98.74 23.75 Thousand
16 Nov, 2021 100.59 100.59 99.18 99.49 208.00
15 Nov, 2021 100.2 100.9 99.86 100.9 15.00
12 Nov, 2021 100.28 100.44 100.03 100.03 9.00
11 Nov, 2021 100.37 100.49 100.23 100.43 2.00
10 Nov, 2021 101.03 101.72 101.03 101.32 4.00
09 Nov, 2021 101.9 102.04 101.35 101.86 2.00
08 Nov, 2021 101.94 101.94 101.1 101.49 20.00