Duke Energy Corp. (0ID1)

USD 121.68

(-1.71%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 102.7 102.7 100.3 100.3 24.00
03 Nov, 2021 102.25 102.58 101.55 101.55 99.00
02 Nov, 2021 102.8 102.8 101.87 101.87 29.00
01 Nov, 2021 102.13 102.3 101.45 102.3 42.00
29 Oct, 2021 102.34 102.42 101.83 101.83 415.00
28 Oct, 2021 102.42 102.74 101.99 102.74 157.00
27 Oct, 2021 103.29 103.82 102.8 102.8 199.00
26 Oct, 2021 102.78 103.86 102.78 103.86 547.00
25 Oct, 2021 103.48 103.53 103.2 103.34 29.00
22 Oct, 2021 103.36 103.85 103.22 103.85 10.00