Duke Energy Corp. (0ID1)

USD 121.68

(-1.71%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 99.93 100.36 99.69 100.36 52.00
05 Oct, 2021 100.97 100.97 100.13 100.39 627.00
04 Oct, 2021 98.71 100.53 98.71 100.53 418.00
01 Oct, 2021 98.46 98.56 97.73 98.34 104.00
30 Sep, 2021 98.44 98.44 98.44 98.44 3.00
29 Sep, 2021 98.82 98.82 98.82 98.82 25.00
28 Sep, 2021 97.52 97.58 96.7 96.7 220.00
27 Sep, 2021 98.45 99.2 98.35 98.35 71.00
24 Sep, 2021 98.55 98.55 98.25 98.25 50.00
23 Sep, 2021 98.53 99.24 98.51 98.86 2.00