Duke Energy Corp. (0ID1)

USD 121.68

(-1.71%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 105.31 105.31 103.37 103.37 487.00
02 Sep, 2021 106.39 106.46 106.39 106.46 5.00
01 Sep, 2021 104.87 106.17 104.87 106.17 100.00
31 Aug, 2021 104.92 105.39 104.67 104.67 274.00
27 Aug, 2021 104.99 105.15 104.64 104.64 1.00
26 Aug, 2021 105.35 105.35 105.16 105.16 101.00
25 Aug, 2021 105.35 105.63 104.76 105.63 86.00
24 Aug, 2021 104.88 104.97 104.75 104.97 207.00
23 Aug, 2021 107.21 107.21 105.86 105.93 264.00
20 Aug, 2021 105.89 107.31 105.89 107.31 316.00