EOG Resources Inc. (0IDR)

USD 122.35

(1.21%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 132.5 132.5 129.6 130.44 1172.00
07 Oct, 2024 133.32 135.33 133.25 134.66 1701.00
04 Oct, 2024 132.0 133.14 130.99 133.14 4801.00
03 Oct, 2024 128.74 131.03 127.65 130.67 3379.00
02 Oct, 2024 129.21 129.21 126.62 126.87 1907.00
01 Oct, 2024 121.28 126.93 120.69 126.64 3252.00
30 Sep, 2024 122.38 123.6 121.94 121.94 1292.00
27 Sep, 2024 121.13 121.73 120.9 121.73 5396.00
26 Sep, 2024 121.62 122.61 120.75 121.06 1632.00
25 Sep, 2024 127.95 128.25 124.68 124.81 1529.00