EOG Resources Inc. (0IDR)

USD 120.79

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 127.86 128.2 125.9 126.02 4687.00
18 Oct, 2024 126.67 126.77 125.49 126.27 608.00
17 Oct, 2024 126.84 127.55 126.35 126.76 3004.00
16 Oct, 2024 127.83 127.92 127.03 127.49 382.00
15 Oct, 2024 127.76 128.81 126.89 127.94 1586.00
14 Oct, 2024 131.34 132.7 131.14 131.54 398.00
11 Oct, 2024 131.56 133.54 131.56 133.38 3701.00
10 Oct, 2024 131.87 132.16 130.63 132.16 1200.00
09 Oct, 2024 130.38 131.25 129.28 131.14 3863.00
08 Oct, 2024 132.5 132.5 129.6 130.44 1172.00