EOG Resources Inc. (0IDR)

USD 122.35

(1.21%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 129.89 129.89 127.34 127.7 9406.00
23 Sep, 2024 125.78 128.43 125.15 127.22 1615.00
20 Sep, 2024 124.88 125.59 123.92 125.17 157.33 Thousand
19 Sep, 2024 126.67 126.73 124.84 126.16 1206.00
18 Sep, 2024 122.61 125.0 122.3 124.65 4476.00
17 Sep, 2024 121.59 123.31 121.59 122.85 3908.00
16 Sep, 2024 121.32 121.45 119.79 121.36 3573.00
13 Sep, 2024 119.0 119.99 118.22 118.83 3215.00
12 Sep, 2024 117.21 118.62 116.95 118.0 5334.00
11 Sep, 2024 118.26 118.7 115.99 118.04 2785.00