EOG Resources Inc. (0IDR)

USD 118.44

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 111.61 112.7 110.71 111.16 716.00
27 May, 2025 110.61 111.28 109.63 111.28 325.00
23 May, 2025 110.0 110.22 109.33 109.98 213.00
22 May, 2025 110.48 110.84 108.97 110.84 325.00
21 May, 2025 112.42 112.85 111.19 112.52 351.00
20 May, 2025 114.3 114.34 112.88 112.88 3507.00
19 May, 2025 114.63 114.68 113.21 113.74 310.00
16 May, 2025 116.32 116.69 114.86 115.88 694.00
15 May, 2025 114.21 114.94 113.24 114.85 640.00
14 May, 2025 115.28 116.02 114.73 115.32 721.00