EOG Resources Inc. (0IDR)
USD 117.09
(0.98%)
USD 117.09
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 110.1 | 110.22 | 109.62 | 110.03 | 233.00 |
| 08 May, 2025 | 110.37 | 111.69 | 109.04 | 110.64 | 667.00 |
| 07 May, 2025 | 108.84 | 108.84 | 107.29 | 107.3 | 738.00 |
| 06 May, 2025 | 109.49 | 109.91 | 107.8 | 108.94 | 648.00 |
| 02 May, 2025 | 108.7 | 111.81 | 108.7 | 109.93 | 747.00 |
| 01 May, 2025 | 112.21 | 113.09 | 109.63 | 111.33 | 287.00 |
| 30 Apr, 2025 | 111.55 | 112.0 | 108.9 | 109.39 | 309.00 |
| 29 Apr, 2025 | 112.65 | 113.75 | 112.18 | 113.75 | 817.00 |
| 28 Apr, 2025 | 113.49 | 113.87 | 112.76 | 113.87 | 122.00 |
| 25 Apr, 2025 | 113.36 | 113.45 | 112.63 | 113.45 | 161.00 |
0IDU
0IE9
0IF3
0ICP
0ID1
0IDA