Ecolab Inc. (0IFA)

USD 272.65

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 270.41 271.61 269.82 270.0 24.00
25 Jul, 2025 270.83 271.02 269.43 269.96 175.00
24 Jul, 2025 267.3 270.35 266.05 269.53 44.00
23 Jul, 2025 271.06 271.3 269.08 269.08 104.00
22 Jul, 2025 268.59 270.6 267.95 269.72 34.00
21 Jul, 2025 267.42 270.53 267.41 270.53 20.00
18 Jul, 2025 269.98 269.98 268.4 268.47 26.00
17 Jul, 2025 267.57 268.17 265.15 268.16 26.00
16 Jul, 2025 264.27 266.21 263.53 265.93 121.00
15 Jul, 2025 270.6 270.6 265.32 265.36 30.00