Ecolab Inc. (0IFA.L)

USD 256.03

(0.94%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 242.95 248.0 242.38 243.96 1943.00
28 Apr, 2025 239.2 240.81 237.01 237.01 19.00
25 Apr, 2025 241.33 241.33 237.17 237.35 54.00
24 Apr, 2025 236.39 239.71 236.39 239.25 156.00
23 Apr, 2025 236.81 241.04 236.81 241.04 16.51 Thousand
22 Apr, 2025 234.71 236.66 231.51 234.35 392.26 Thousand
17 Apr, 2025 235.96 240.09 235.96 239.41 267.00
16 Apr, 2025 241.09 241.09 236.55 238.21 11.00
15 Apr, 2025 238.48 239.79 237.86 237.86 13.00
14 Apr, 2025 238.81 239.57 236.07 237.61 94.00