Ecolab Inc. (0IFA)

USD 273.6

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 136.45 136.45 135.31 135.31 100.00
20 Mar, 2018 136.48 136.48 136.48 136.48 30.00
01 Mar, 2018 130.45 130.45 130.45 130.45 2.00
28 Feb, 2018 131.36 131.36 131.09 131.09 100.00
26 Feb, 2018 130.84 130.84 130.84 130.84 502.00
15 Feb, 2018 130.34 130.34 129.8 129.8 100.00
14 Feb, 2018 128.42 129.34 128.14 129.34 501.00
12 Feb, 2018 129.2 129.91 128.52 128.52 900.00
07 Feb, 2018 133.72 133.78 131.74 131.74 848.00
01 Feb, 2018 137.68 137.74 137.44 137.58 1428.00