Ecolab Inc. (0IFA.L)
USD 256.03
(0.94%)
USD 256.03
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 234.0 | 236.8 | 228.75 | 230.83 | 116.00 |
| 09 Apr, 2025 | 221.74 | 234.69 | 221.74 | 234.69 | 146.00 |
| 08 Apr, 2025 | 245.14 | 245.14 | 231.72 | 234.46 | 39.00 |
| 07 Apr, 2025 | 234.95 | 236.8 | 226.51 | 229.26 | 234.00 |
| 04 Apr, 2025 | 236.72 | 250.1 | 236.72 | 246.22 | 852.00 |
| 03 Apr, 2025 | 248.93 | 257.68 | 247.99 | 254.52 | 55.00 |
| 02 Apr, 2025 | 252.58 | 253.54 | 251.57 | 253.01 | 50.00 |
| 01 Apr, 2025 | 253.05 | 253.95 | 250.86 | 253.95 | 277.00 |
| 31 Mar, 2025 | 249.48 | 250.83 | 248.61 | 250.6 | 126.00 |
| 28 Mar, 2025 | 254.0 | 254.14 | 250.55 | 250.63 | 237.00 |
BKW
88E
ALUP3
BREN
HMSP
ABEPF